일자	종가	등락	등락률(%)	거래량
01/23	29,350	1000	-3.29%	43,311
01/22	30,350	800	2.71%	94,599
01/21	29,550	300	-1.01%	42,905
01/20	29,850	1050	3.65%	119,667
01/17	28,800	250	-0.86%	52,267
01/16	29,050	300	1.04%	18,687
01/15	28,750	950	-3.20%	42,525
01/14	29,700	550	1.89%	20,944
01/13	29,150	600	-2.02%	26,632
01/10	29,750	450	-1.49%	48,984