일자	종가	등락	등락률(%)	거래량
02/05	3,770	10	-0.26%	44,207
02/04	3,780	70	1.89%	34,062
02/03	3,710	15	-0.40%	89,364
01/31	3,725	55	-1.46%	106,306
01/24	3,780	20	-0.53%	76,555
01/23	3,800	55	-1.43%	82,001
01/22	3,855	30	-0.77%	137,036
01/21	3,885	50	-1.27%	59,386
01/20	3,935	120	3.15%	217,950
01/17	3,815	35	0.93%	65,590