일자	종가	등락	등락률(%)	거래량
01/24	5,110	30	0.59%	987
01/23	5,080	10	0.20%	3,845
01/22	5,070	10	0.20%	1,516
01/21	5,060	10	0.20%	2,417
01/20	5,050	100	-1.94%	2,929
01/17	5,150	80	1.58%	3,008
01/16	5,070	50	1.00%	3,643
01/15	5,020	90	-1.76%	1,609
01/14	5,110	80	-1.54%	2,165
01/13	5,190	0	0.00%	1,082