일자	종가	등락	등락률(%)	거래량
01/23	3,120	25	-0.79%	892
01/22	3,145	15	0.48%	839
01/21	3,130	35	1.13%	554
01/20	3,095	40	-1.28%	14,213
01/17	3,135	45	-1.42%	2,570
01/16	3,180	40	1.27%	51
01/15	3,140	20	0.64%	175
01/14	3,120	15	-0.48%	136
01/13	3,135	45	-1.42%	531
01/10	3,180	120	-3.64%	293