일자	종가	등락	등락률(%)	거래량
01/23	1,429	29	-1.99%	76,650
01/22	1,458	2	-0.14%	90,548
01/21	1,460	21	-1.42%	103,333
01/20	1,481	16	1.09%	154,533
01/17	1,465	2	-0.14%	59,926
01/16	1,467	11	0.76%	74,114
01/15	1,456	5	0.34%	75,771
01/14	1,451	15	1.04%	57,303
01/13	1,436	20	-1.37%	69,774
01/10	1,456	3	0.21%	76,715