일자	종가	등락	등락률(%)	거래량
01/24	46,250	250	-0.54%	23,534
01/23	46,500	1050	-2.21%	41,929
01/22	47,550	50	-0.11%	42,783
01/21	47,600	250	-0.52%	65,839
01/20	47,850	400	-0.83%	28,750
01/17	48,250	1250	-2.53%	56,892
01/16	49,500	1650	3.45%	94,157
01/15	47,850	1750	-3.53%	77,586
01/14	49,600	1500	-2.94%	71,496
01/13	51,100	300	-0.58%	65,537