일자	종가	등락	등락률(%)	거래량
01/23	30,150	0	0.00%	561
01/22	30,150	0	0.00%	119
01/21	30,150	100	0.33%	459
01/20	30,050	300	-0.99%	1,585
01/17	30,350	100	0.33%	435
01/16	30,250	250	0.83%	1,455
01/15	30,000	0	0.00%	452
01/14	30,000	100	-0.33%	220
01/13	30,100	600	-1.95%	1,424
01/10	30,700	0	0.00%	559