일자	종가	등락	등락률(%)	거래량
01/24	6,890	100	1.47%	122,392
01/23	6,790	130	-1.88%	122,395
01/22	6,920	50	-0.72%	120,979
01/21	6,970	0	0.00%	219,366
01/20	6,970	90	-1.27%	188,406
01/17	7,060	30	-0.42%	459,685
01/16	7,090	300	4.42%	347,402
01/15	6,790	70	-1.02%	137,131
01/14	6,860	10	0.15%	100,598
01/13	6,850	40	-0.58%	122,106