일자	종가	등락	등락률(%)	거래량
01/24	1,120	51	-4.36%	13,030,436
01/23	1,171	33	-2.74%	41,255,596
01/22	1,204	187	18.39%	103,681,094
01/21	1,017	234	29.89%	63,294,082
01/20	783	4	0.51%	835,075
01/17	779	11	-1.39%	1,279,074
01/16	790	19	2.46%	2,814,787
01/15	771	51	7.08%	10,887,534
01/14	720	0	0.00%	467,130
01/13	720	4	-0.55%	2,765,822