일자	종가	등락	등락률(%)	거래량
01/24	54,000	0	0.00%	17,357
01/23	54,000	2700	-4.76%	87,606
01/22	56,700	600	1.07%	8,044
01/21	56,100	300	-0.53%	5,635
01/20	56,400	900	-1.57%	5,377
01/17	57,300	1900	3.43%	17,937
01/16	55,400	1100	2.03%	8,025
01/15	54,300	700	-1.27%	9,090
01/14	55,000	100	0.18%	9,761
01/13	54,900	800	1.48%	6,986