일자	종가	등락	등락률(%)	거래량
01/24	4,815	15	-0.31%	184,628
01/23	4,830	0	0.00%	78,273
01/22	4,830	65	1.36%	201,335
01/21	4,765	60	1.28%	104,941
01/20	4,705	55	-1.16%	195,056
01/17	4,760	75	1.60%	124,762
01/16	4,685	5	-0.11%	90,613
01/15	4,690	5	-0.11%	90,802
01/14	4,695	45	0.97%	119,662
01/13	4,650	35	0.76%	115,801