일자	종가	등락	등락률(%)	거래량
01/17	3,050	30	0.99%	17,448
01/16	3,020	50	-1.63%	15,345
01/15	3,070	35	-1.13%	13,233
01/14	3,105	150	5.08%	19,101
01/13	2,955	70	-2.31%	12,471
01/10	3,025	115	3.95%	17,125
01/09	2,910	130	-4.28%	9,759
01/08	3,040	55	1.84%	14,889
01/07	2,985	70	2.40%	12,452
01/06	2,915	75	-2.51%	19,522