일자	종가	등락	등락률(%)	거래량
01/17	34,650	150	0.43%	3,120
01/16	34,500	100	0.29%	6,658
01/15	34,400	150	-0.43%	3,086
01/14	34,550	50	0.14%	8,180
01/13	34,500	400	-1.15%	4,080
01/10	34,900	100	-0.29%	3,305
01/09	35,000	50	-0.14%	2,677
01/08	35,050	250	0.72%	2,912
01/07	34,800	200	-0.57%	4,332
01/06	35,000	550	1.60%	5,044