일자	종가	등락	등락률(%)	거래량
01/23	1,900	2	-0.11%	140,278
01/22	1,902	0	0.00%	83,058
01/21	1,902	1	-0.05%	62,365
01/20	1,903	1	0.05%	122,128
01/17	1,902	37	1.98%	128,794
01/16	1,865	3	0.16%	59,730
01/15	1,862	26	-1.38%	78,672
01/14	1,888	29	-1.51%	176,485
01/13	1,917	56	3.01%	179,602
01/10	1,861	1	0.05%	63,766