일자	종가	등락	등락률(%)	거래량
01/23	8,200	80	-0.97%	12,122
01/22	8,280	0	0.00%	9,966
01/21	8,280	40	-0.48%	22,081
01/20	8,320	10	-0.12%	19,882
01/17	8,330	60	-0.72%	21,715
01/16	8,390	30	0.36%	25,748
01/15	8,360	30	0.36%	53,237
01/14	8,330	20	-0.24%	20,017
01/13	8,350	40	-0.48%	31,318
01/10	8,390	30	0.36%	16,110