일자	종가	등락	등락률(%)	거래량
01/23	29,950	0	0.00%	392
01/22	29,950	50	-0.17%	678
01/21	30,000	50	-0.17%	3,119
01/20	30,050	150	-0.50%	330
01/17	30,200	100	0.33%	956
01/16	30,100	0	0.00%	615
01/15	30,100	200	-0.66%	4,488
01/14	30,300	100	0.33%	5,008
01/13	30,200	350	-1.15%	561
01/10	30,550	100	-0.33%	195