일자	종가	등락	등락률(%)	거래량
01/17	678	12	1.80%	819,397
01/16	666	9	1.37%	685,119
01/15	657	5	-0.76%	549,369
01/14	662	6	0.91%	548,772
01/13	656	16	-2.38%	943,540
01/10	672	8	1.20%	772,238
01/09	664	7	-1.04%	1,606,468
01/08	671	7	-1.03%	1,023,894
01/07	678	18	-2.59%	856,966
01/06	696	20	2.96%	1,809,555