일자	종가	등락	등락률(%)	거래량
02/06	6,040	340	5.96%	434,437
02/05	5,700	0	0.00%	45,470
02/04	5,700	160	2.89%	33,275
02/03	5,540	110	-1.95%	65,298
01/31	5,650	110	-1.91%	141,895
01/24	5,760	50	-0.86%	47,395
01/23	5,810	40	-0.68%	66,092
01/22	5,850	100	-1.68%	81,530
01/21	5,950	10	0.17%	50,668
01/20	5,940	30	0.51%	49,512