일자	종가	등락	등락률(%)	거래량
01/23	3,965	915	30.00%	5,757,188
01/22	3,050	515	20.32%	892,707
01/21	2,535	100	-3.80%	8,924
01/20	2,635	65	2.53%	48,114
01/17	2,570	45	1.78%	1,174
01/16	2,525	0	0.00%	4,000
01/15	2,525	45	-1.75%	3,824
01/14	2,570	25	0.98%	3,356
01/13	2,545	30	1.19%	5,506
01/10	2,515	10	0.40%	21,192