일자	종가	등락	등락률(%)	거래량
01/17	572	1	0.18%	100,792
01/16	571	2	-0.35%	128,805
01/15	573	10	-1.72%	244,861
01/14	583	1	0.17%	59,094
01/13	582	3	0.52%	204,293
01/10	579	1	-0.17%	128,426
01/09	580	10	-1.69%	122,603
01/08	590	11	1.90%	321,044
01/07	579	7	-1.19%	224,241
01/06	586	16	-2.66%	222,815