일자	종가	등락	등락률(%)	거래량
01/24	814	29	3.69%	2,492,568
01/23	785	90	12.95%	1,859,919
01/22	695	11	-1.56%	1,086,017
01/21	706	65	-8.43%	2,459,256
01/20	771	36	-4.46%	1,187,050
01/17	807	94	-10.43%	1,285,251
01/16	901	12	-1.31%	925,230
01/15	913	3	0.33%	1,955,609
01/14	910	58	6.81%	2,183,196
01/13	852	4	0.47%	969,685