| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/05 | 2,850 | 55 | -1.89% | 32,179 |
| 02/04 | 2,905 | 155 | 5.64% | 24,402 |
| 02/03 | 2,750 | 190 | -6.46% | 106,180 |
| 01/31 | 2,940 | 60 | -2.00% | 75,031 |
| 01/24 | 3,000 | 0 | 0.00% | 37,971 |
| 01/23 | 3,000 | 35 | -1.15% | 76,869 |
| 01/22 | 3,035 | 110 | 3.76% | 71,418 |
| 01/21 | 2,925 | 125 | 4.46% | 92,692 |
| 01/20 | 2,800 | 100 | -3.45% | 189,356 |
| 01/17 | 2,900 | 170 | 6.23% | 149,724 |