일자	종가	등락	등락률(%)	거래량
02/06	1,589	14	0.89%	149,955
02/05	1,575	15	0.96%	205,692
02/04	1,560	50	3.31%	179,300
02/03	1,510	44	-2.83%	253,751
01/31	1,554	45	-2.81%	267,427
01/24	1,599	89	-5.27%	1,210,158
01/23	1,688	117	7.45%	3,067,890
01/22	1,571	20	1.29%	495,603
01/21	1,551	28	1.84%	278,873
01/20	1,523	35	2.35%	2,544,767