일자	종가	등락	등락률(%)	거래량
01/23	5,070	150	-2.87%	238,490
01/22	5,220	20	-0.38%	205,084
01/21	5,240	60	1.16%	340,250
01/20	5,180	50	-0.96%	310,028
01/17	5,230	20	0.38%	173,762
01/16	5,210	10	-0.19%	214,187
01/15	5,220	90	-1.69%	200,352
01/14	5,310	150	2.91%	421,495
01/13	5,160	140	-2.64%	220,853
01/10	5,300	120	2.32%	432,048