일자	종가	등락	등락률(%)	거래량
01/23	1,556	61	-3.77%	307,620
01/22	1,617	12	0.75%	388,803
01/21	1,605	18	-1.11%	265,378
01/20	1,623	50	-2.99%	447,887
01/17	1,673	26	1.58%	892,493
01/16	1,647	1	0.06%	989,982
01/15	1,646	2	-0.12%	1,068,560
01/14	1,648	43	-2.54%	2,241,547
01/13	1,691	112	7.09%	4,499,723
01/10	1,579	20	1.28%	145,682