일자	종가	등락	등락률(%)	거래량
01/23	946	27	-2.77%	36,306,871
01/22	973	416	-29.95%	75,313,521
01/21	1,389	161	-10.39%	8,753,293
01/20	1,550	154	-9.04%	12,560,324
01/17	1,704	396	-18.86%	59,686,158
01/16	2,100	895	-29.88%	6,560,133
01/15	2,995	310	-9.38%	1,127,838
01/14	3,305	30	0.92%	1,225,948
01/13	3,275	105	3.31%	669,161
01/10	3,170	100	-3.06%	1,693,444