일자	종가	등락	등락률(%)	거래량
01/23	4,000	40	1.01%	15,348
01/22	3,960	15	0.38%	9,640
01/21	3,945	80	2.07%	19,794
01/20	3,865	60	-1.53%	17,847
01/17	3,925	0	0.00%	15,747
01/16	3,925	45	1.16%	13,104
01/15	3,880	5	0.13%	11,301
01/14	3,875	15	0.39%	14,141
01/13	3,860	20	-0.52%	19,123
01/10	3,880	100	2.65%	22,236