일자	종가	등락	등락률(%)	거래량
01/24	22,650	200	-0.88%	401,352
01/23	22,850	650	-2.77%	635,096
01/22	23,500	100	0.43%	721,878
01/21	23,400	2250	10.64%	2,095,479
01/20	21,150	150	-0.70%	519,352
01/17	21,300	0	0.00%	601,827
01/16	21,300	200	0.95%	384,698
01/15	21,100	700	3.43%	512,053
01/14	20,400	50	0.25%	754,791
01/13	20,350	670	3.40%	947,620