일자	종가	등락	등락률(%)	거래량
02/05	3,065	75	2.51%	8,412
02/04	2,990	5	-0.17%	13,266
02/03	2,995	105	-3.39%	18,805
01/31	3,100	25	-0.80%	5,577
01/24	3,125	15	0.48%	10,656
01/23	3,110	50	-1.58%	10,240
01/22	3,160	25	-0.78%	3,547
01/21	3,185	50	-1.55%	5,596
01/20	3,235	15	0.47%	4,375
01/17	3,220	45	-1.38%	9,323