일자	종가	등락	등락률(%)	거래량
01/23	2,000	10	-0.50%	113,971
01/22	2,010	15	-0.74%	81,626
01/21	2,025	25	-1.22%	156,798
01/20	2,050	15	0.74%	71,564
01/17	2,035	5	0.25%	60,599
01/16	2,030	25	-1.22%	68,316
01/15	2,055	10	-0.48%	81,964
01/14	2,065	40	1.98%	87,412
01/13	2,025	5	-0.25%	111,994
01/10	2,030	5	0.25%	104,719