일자	종가	등락	등락률(%)	거래량
02/05	4,170	70	1.71%	14,008
02/04	4,100	75	1.86%	21,572
02/03	4,025	155	-3.71%	21,533
01/31	4,180	30	-0.71%	9,846
01/24	4,210	90	2.18%	17,778
01/23	4,120	80	-1.90%	20,826
01/22	4,200	30	-0.71%	11,161
01/21	4,230	10	-0.24%	21,496
01/20	4,240	5	-0.12%	23,128
01/17	4,245	35	-0.82%	23,694