일자	종가	등락	등락률(%)	거래량
01/23	6,400	20	-0.31%	59,305
01/22	6,420	10	-0.16%	64,284
01/21	6,430	80	1.26%	60,832
01/20	6,350	20	-0.31%	28,432
01/17	6,370	30	0.47%	97,066
01/16	6,340	50	-0.78%	53,092
01/15	6,390	10	0.16%	31,570
01/14	6,380	30	0.47%	37,769
01/13	6,350	30	-0.47%	34,974
01/10	6,380	40	0.63%	30,289