일자	종가	등락	등락률(%)	거래량
01/23	6,450	460	7.68%	132,534
01/22	5,990	0	0.00%	9,415
01/21	5,990	120	-1.96%	12,290
01/20	6,110	100	-1.61%	8,900
01/17	6,210	30	0.49%	17,496
01/16	6,180	260	-4.04%	24,344
01/15	6,440	20	0.31%	25,418
01/14	6,420	30	0.47%	9,749
01/13	6,390	80	1.27%	28,177
01/10	6,310	30	0.48%	5,513