일자	종가	등락	등락률(%)	거래량
01/23	4,935	60	1.23%	7,211
01/22	4,875	50	-1.02%	8,985
01/21	4,925	15	0.31%	1,237
01/20	4,910	50	-1.01%	2,858
01/17	4,960	40	-0.80%	2,555
01/16	5,000	50	-0.99%	7,476
01/15	5,050	10	-0.20%	1,735
01/14	5,060	10	-0.20%	2,348
01/13	5,070	20	-0.39%	2,963
01/10	5,090	60	-1.17%	4,483