일자	종가	등락	등락률(%)	거래량
02/05	9,620	370	4.00%	214,943
02/04	9,250	20	0.22%	141,551
02/03	9,230	370	-3.85%	227,902
01/31	9,600	60	-0.62%	159,858
01/24	9,660	170	-1.73%	502,384
01/23	9,830	100	1.03%	310,281
01/22	9,730	540	5.88%	626,818
01/21	9,190	570	6.61%	358,750
01/20	8,620	30	-0.35%	106,393
01/17	8,650	220	2.61%	181,147