일자	종가	등락	등락률(%)	거래량
02/06	864	14	1.65%	24,792
02/05	850	15	1.80%	14,406
02/04	835	1	-0.12%	6,812
02/03	836	4	0.48%	17,411
01/31	832	3	0.36%	37,598
01/24	829	18	2.22%	18,029
01/23	811	4	0.50%	53,131
01/22	807	2	-0.25%	16,898
01/21	809	12	-1.46%	22,720
01/20	821	2	-0.24%	43,553