일자	종가	등락	등락률(%)	거래량
02/06	5,760	10	-0.17%	8,961
02/05	5,770	50	0.87%	9,362
02/04	5,720	10	-0.17%	6,566
02/03	5,730	100	-1.72%	12,667
01/31	5,830	70	-1.19%	12,013
01/24	5,900	40	0.68%	9,268
01/23	5,860	110	-1.84%	14,856
01/22	5,970	70	1.19%	13,893
01/21	5,900	20	0.34%	4,470
01/20	5,880	30	0.51%	16,588