일자	종가	등락	등락률(%)	거래량
01/24	403	0	0.00%	34,897
01/23	403	2	0.50%	51,071
01/22	401	4	-0.99%	86,741
01/21	405	2	0.50%	80,626
01/20	403	4	-0.98%	81,510
01/17	407	3	-0.73%	47,217
01/16	410	4	-0.97%	50,028
01/15	414	5	1.22%	51,509
01/14	409	6	-1.45%	51,732
01/13	415	21	-4.82%	65,674