일자	종가	등락	등락률(%)	거래량
01/23	52,600	200	-0.38%	71,787
01/22	52,800	200	-0.38%	52,858
01/21	53,000	0	0.00%	30,916
01/20	53,000	1500	-2.75%	55,897
01/17	54,500	300	0.55%	41,050
01/16	54,200	800	1.50%	41,104
01/15	53,400	1100	-2.02%	60,303
01/14	54,500	2600	5.01%	96,804
01/13	51,900	2200	-4.07%	118,870
01/10	54,100	800	-1.46%	80,170