일자	종가	등락	등락률(%)	거래량
01/24	172,200	800	-0.46%	63,625
01/23	173,000	4300	-2.43%	74,502
01/22	177,300	400	-0.23%	53,291
01/21	177,700	0	0.00%	47,414
01/20	177,700	4100	-2.26%	98,601
01/17	181,800	1800	-0.98%	53,422
01/16	183,600	400	0.22%	32,713
01/15	183,200	1500	-0.81%	54,379
01/14	184,700	3500	1.93%	50,197
01/13	181,200	4900	-2.63%	68,093