일자	종가	등락	등락률(%)	거래량
01/23	17,380	230	-1.31%	4,009
01/22	17,610	220	1.27%	4,179
01/21	17,390	230	-1.31%	6,750
01/20	17,620	150	-0.84%	4,351
01/17	17,770	100	-0.56%	2,139
01/16	17,870	0	0.00%	3,663
01/15	17,870	10	-0.06%	1,117
01/14	17,880	20	-0.11%	3,379
01/13	17,900	160	-0.89%	3,888
01/10	18,060	100	-0.55%	6,215