일자	종가	등락	등락률(%)	거래량
02/06	31,750	1800	6.01%	489,299
02/05	29,950	850	2.92%	341,117
02/04	29,100	50	0.17%	382,240
02/03	29,050	2650	-8.36%	687,645
01/31	31,700	1350	-4.08%	550,027
01/24	33,050	400	1.23%	342,662
01/23	32,650	850	-2.54%	570,305
01/22	33,500	1600	-4.56%	1,333,893
01/21	35,100	600	1.74%	373,410
01/20	34,500	200	-0.58%	357,075