일자	종가	등락	등락률(%)	거래량
01/17	4,315	50	-1.15%	217,184
01/16	4,365	45	-1.02%	154,366
01/15	4,410	135	-2.97%	61,028
01/14	4,545	40	-0.87%	38,922
01/13	4,585	55	-1.19%	48,295
01/10	4,640	160	-3.33%	59,809
01/09	4,800	35	-0.72%	36,209
01/08	4,835	40	-0.82%	52,515
01/07	4,875	125	-2.50%	128,668
01/06	5,000	150	3.09%	60,973