일자	종가	등락	등락률(%)	거래량
02/06	6,380	20	0.31%	20,265
02/05	6,360	50	0.79%	17,047
02/04	6,310	90	1.45%	29,331
02/03	6,220	230	-3.57%	25,592
01/31	6,450	0	0.00%	22,139
01/24	6,450	50	0.78%	42,184
01/23	6,400	20	0.31%	111,216
01/22	6,380	20	-0.31%	17,857
01/21	6,400	80	1.27%	30,287
01/20	6,320	20	-0.32%	35,244