일자	종가	등락	등락률(%)	거래량
01/24	2,560	0	0.00%	11,274
01/23	2,560	15	-0.58%	54,383
01/22	2,575	15	0.59%	36,803
01/21	2,560	30	-1.16%	21,693
01/20	2,590	25	-0.96%	30,749
01/17	2,615	0	0.00%	13,072
01/16	2,615	0	0.00%	22,282
01/15	2,615	15	-0.57%	25,302
01/14	2,630	25	0.96%	18,619
01/13	2,605	25	-0.95%	44,292