일자	종가	등락	등락률(%)	거래량
01/23	6,200	350	5.98%	160,467
01/22	5,850	0	0.00%	1,846
01/21	5,850	20	-0.34%	2,409
01/20	5,870	30	-0.51%	8,471
01/17	5,900	120	-1.99%	8,827
01/16	6,020	80	1.35%	5,237
01/15	5,940	60	1.02%	4,157
01/14	5,880	160	-2.65%	5,548
01/13	6,040	10	0.17%	3,725
01/10	6,030	30	0.50%	3,546