일자	종가	등락	등락률(%)	거래량
01/17	16,890	40	-0.24%	15,447
01/16	16,930	10	-0.06%	13,427
01/15	16,940	70	0.41%	11,578
01/14	16,870	310	1.87%	27,513
01/13	16,560	80	-0.48%	11,008
01/10	16,640	140	0.85%	10,127
01/09	16,500	250	-1.49%	14,827
01/08	16,750	0	0.00%	8,519
01/07	16,750	50	-0.30%	17,509
01/06	16,800	150	0.90%	13,862