일자	종가	등락	등락률(%)	거래량
02/05	513	6	1.18%	33,824
02/04	507	0	0.00%	47,234
02/03	507	8	-1.55%	88,313
01/31	515	14	-2.65%	67,938
01/24	529	4	0.76%	46,882
01/23	525	15	-2.78%	61,419
01/22	540	4	-0.74%	92,196
01/21	544	3	0.55%	76,506
01/20	541	0	0.00%	52,876
01/17	541	20	-3.57%	96,681