일자	종가	등락	등락률(%)	거래량
01/23	376	4	1.08%	256,867
01/22	372	10	-2.62%	551,445
01/21	382	11	-2.80%	1,061,785
01/20	393	11	-2.72%	358,161
01/17	404	16	-3.81%	819,082
01/16	420	11	2.69%	2,890,364
01/15	409	11	2.76%	753,172
01/14	398	2	0.51%	807,418
01/13	396	7	-1.74%	704,617
01/10	403	8	-1.95%	528,886