일자	종가	등락	등락률(%)	거래량
02/05	766	5	-0.65%	49,055
02/04	771	6	0.78%	120,946
02/03	765	25	-3.16%	185,055
01/31	790	20	-2.47%	167,935
01/24	810	15	-1.82%	185,198
01/23	825	11	-1.32%	557,519
01/22	836	45	5.69%	2,497,230
01/21	791	22	-2.71%	103,522
01/20	813	6	-0.73%	97,275
01/17	819	39	-4.55%	241,921